Dayforce - Cena Akcji


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Bittium Oyj 8.32 0.01 0.12% -4.15% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,400.00 -160.00 -0.36% 53.42% 2025-07-06
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Hilan 28,570.00 -130.00 -0.45% 33.44% 2025-07-06
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Magic Software Enterprises 6,910.00 -26.00 -0.37% 72.66% 2025-07-06
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,440.00 -30.00 -0.24% 66.42% 2025-07-06
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Sapiens International Corporation NV 10,150.00 100.00 1.00% -22.16% 2025-07-06
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Kurs Zmiana Rok Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04